| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:54 PM | 2.970 | - |
| 1/10/2025 | 9:51:49 PM | 2.980 | - |
| 1/10/2025 | 9:51:23 PM | 2.960 | - |
| 1/10/2025 | 9:50:51 PM | 2.980 | - |
| 1/10/2025 | 9:50:46 PM | 2.970 | - |
| 1/10/2025 | 9:50:26 PM | 2.950 | - |
| 1/10/2025 | 9:49:58 PM | 3.000 | - |
| 1/10/2025 | 9:49:53 PM | 2.990 | - |
| 1/10/2025 | 9:49:05 PM | 2.990 | - |
| 1/10/2025 | 9:49:00 PM | 3.010 | - |
| 1/10/2025 | 9:48:28 PM | 3.020 | - |
| 1/10/2025 | 9:48:05 PM | 3.010 | - |
| 1/10/2025 | 9:47:55 PM | 3.000 | - |