| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:51 PM | 6.370 | - |
| 1/10/2025 | 9:27:40 PM | 6.360 | - |
| 1/10/2025 | 9:27:35 PM | 6.350 | - |
| 1/10/2025 | 9:27:20 PM | 6.350 | - |
| 1/10/2025 | 9:27:05 PM | 6.410 | - |
| 1/10/2025 | 9:26:55 PM | 6.410 | - |
| 1/10/2025 | 9:26:45 PM | 6.430 | - |
| 1/10/2025 | 9:26:40 PM | 6.450 | - |
| 1/10/2025 | 9:26:29 PM | 6.450 | - |
| 1/10/2025 | 9:26:19 PM | 6.440 | - |
| 1/10/2025 | 9:26:09 PM | 6.440 | - |
| 1/10/2025 | 9:25:43 PM | 6.460 | - |
| 1/10/2025 | 9:25:36 PM | 6.450 | - |