| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 21:56:44 | 6,230 | - |
| 2025. 01. 10. | 21:56:18 | 6,210 | - |
| 2025. 01. 10. | 21:56:12 | 6,220 | - |
| 2025. 01. 10. | 21:55:47 | 6,240 | - |
| 2025. 01. 10. | 21:55:11 | 6,270 | - |
| 2025. 01. 10. | 21:54:53 | 6,300 | - |
| 2025. 01. 10. | 21:54:28 | 6,290 | - |
| 2025. 01. 10. | 21:54:18 | 6,300 | - |
| 2025. 01. 10. | 21:54:08 | 6,290 | - |
| 2025. 01. 10. | 21:53:47 | 6,290 | - |
| 2025. 01. 10. | 21:53:12 | 6,270 | - |
| 2025. 01. 10. | 21:52:52 | 6,300 | - |
| 2025. 01. 10. | 21:52:44 | 6,290 | - |