| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:43 PM | 5.900 | - |
| 1/10/2025 | 3:28:15 PM | 5.890 | - |
| 1/10/2025 | 3:27:31 PM | 5.880 | - |
| 1/10/2025 | 3:27:15 PM | 5.880 | - |
| 1/10/2025 | 3:26:55 PM | 5.940 | - |
| 1/10/2025 | 3:25:20 PM | 5.880 | - |
| 1/10/2025 | 3:25:06 PM | 5.880 | - |
| 1/10/2025 | 3:24:31 PM | 5.880 | - |
| 1/10/2025 | 3:24:04 PM | 5.880 | - |
| 1/10/2025 | 3:23:30 PM | 5.880 | - |
| 1/10/2025 | 3:23:13 PM | 5.880 | - |
| 1/10/2025 | 3:22:58 PM | 5.880 | - |