| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:15 PM | 6.370 | - |
| 1/10/2025 | 9:29:59 PM | 6.340 | - |
| 1/10/2025 | 9:29:49 PM | 6.330 | - |
| 1/10/2025 | 9:29:30 PM | 6.330 | - |
| 1/10/2025 | 9:29:10 PM | 6.310 | - |
| 1/10/2025 | 9:29:00 PM | 6.310 | - |
| 1/10/2025 | 9:28:54 PM | 6.320 | - |
| 1/10/2025 | 9:28:49 PM | 6.340 | - |
| 1/10/2025 | 9:28:43 PM | 6.350 | - |
| 1/10/2025 | 9:28:38 PM | 6.340 | - |
| 1/10/2025 | 9:28:28 PM | 6.330 | - |
| 1/10/2025 | 9:28:18 PM | 6.340 | - |
| 1/10/2025 | 9:28:06 PM | 6.350 | - |