| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:26 PM | 6.470 | - |
| 1/10/2025 | 9:25:20 PM | 6.460 | - |
| 1/10/2025 | 9:24:54 PM | 6.440 | - |
| 1/10/2025 | 9:24:39 PM | 6.450 | - |
| 1/10/2025 | 9:24:29 PM | 6.460 | - |
| 1/10/2025 | 9:24:24 PM | 6.450 | - |
| 1/10/2025 | 9:24:13 PM | 6.470 | - |
| 1/10/2025 | 9:23:58 PM | 6.510 | - |
| 1/10/2025 | 9:23:53 PM | 6.520 | - |
| 1/10/2025 | 9:23:43 PM | 6.550 | - |
| 1/10/2025 | 9:23:23 PM | 6.480 | - |
| 1/10/2025 | 9:23:18 PM | 6.460 | - |
| 1/10/2025 | 9:23:08 PM | 6.460 | - |