| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:33:19 PM | 6.310 | - |
| 1/10/2025 | 9:33:09 PM | 6.360 | - |
| 1/10/2025 | 9:32:51 PM | 6.340 | - |
| 1/10/2025 | 9:32:28 PM | 6.350 | - |
| 1/10/2025 | 9:32:04 PM | 6.370 | - |
| 1/10/2025 | 9:31:59 PM | 6.350 | - |
| 1/10/2025 | 9:31:42 PM | 6.370 | - |
| 1/10/2025 | 9:31:26 PM | 6.370 | - |
| 1/10/2025 | 9:31:06 PM | 6.390 | - |
| 1/10/2025 | 9:30:54 PM | 6.360 | - |
| 1/10/2025 | 9:30:48 PM | 6.350 | - |
| 1/10/2025 | 9:30:40 PM | 6.360 | - |
| 1/10/2025 | 9:30:28 PM | 6.370 | - |