| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:53:44 PM | 8.110 | - |
| 1/24/2025 | 1:53:39 PM | 8.100 | - |
| 1/24/2025 | 1:53:27 PM | 8.100 | - |
| 1/24/2025 | 1:53:16 PM | 8.100 | - |
| 1/24/2025 | 1:53:08 PM | 8.110 | - |
| 1/24/2025 | 1:52:25 PM | 8.100 | - |
| 1/24/2025 | 1:52:10 PM | 8.100 | - |
| 1/24/2025 | 1:52:02 PM | 8.110 | - |
| 1/24/2025 | 1:51:57 PM | 8.100 | - |
| 1/24/2025 | 1:51:51 PM | 8.110 | - |
| 1/24/2025 | 1:51:28 PM | 8.100 | - |
| 1/24/2025 | 1:51:12 PM | 8.110 | - |
| 1/24/2025 | 1:51:07 PM | 8.100 | - |