| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:00:16 PM | 7.900 | - |
| 1/22/2025 | 1:59:32 PM | 7.900 | - |
| 1/22/2025 | 1:59:23 PM | 7.910 | - |
| 1/22/2025 | 1:59:08 PM | 7.900 | - |
| 1/22/2025 | 1:58:25 PM | 7.910 | - |
| 1/22/2025 | 1:58:15 PM | 7.900 | - |
| 1/22/2025 | 1:58:05 PM | 7.910 | - |
| 1/22/2025 | 1:57:54 PM | 7.900 | - |
| 1/22/2025 | 1:57:48 PM | 7.910 | - |
| 1/22/2025 | 1:57:29 PM | 7.900 | - |
| 1/22/2025 | 1:57:24 PM | 7.910 | - |
| 1/22/2025 | 1:56:51 PM | 7.900 | - |
| 1/22/2025 | 1:56:46 PM | 7.900 | - |