| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:32 PM | 5.620 | - |
| 1/10/2025 | 3:38:05 PM | 5.640 | - |
| 1/10/2025 | 3:37:26 PM | 5.660 | - |
| 1/10/2025 | 3:37:15 PM | 5.660 | - |
| 1/10/2025 | 3:36:44 PM | 5.760 | - |
| 1/10/2025 | 3:35:57 PM | 5.720 | - |
| 1/10/2025 | 3:35:23 PM | 5.760 | - |
| 1/10/2025 | 3:35:12 PM | 5.770 | - |
| 1/10/2025 | 3:34:46 PM | 5.780 | - |
| 1/10/2025 | 3:34:25 PM | 5.790 | - |
| 1/10/2025 | 3:33:54 PM | 5.820 | - |
| 1/10/2025 | 3:29:42 PM | 5.900 | - |
| 1/10/2025 | 3:29:08 PM | 5.900 | - |