| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:26:32 PM | 7.890 | - |
| 1/22/2025 | 2:26:22 PM | 7.890 | - |
| 1/22/2025 | 2:26:04 PM | 7.890 | - |
| 1/22/2025 | 2:25:59 PM | 7.900 | - |
| 1/22/2025 | 2:25:51 PM | 7.890 | - |
| 1/22/2025 | 2:25:36 PM | 7.890 | - |
| 1/22/2025 | 2:25:25 PM | 7.900 | - |
| 1/22/2025 | 2:25:14 PM | 7.900 | - |
| 1/22/2025 | 2:25:07 PM | 7.890 | - |
| 1/22/2025 | 2:24:32 PM | 7.900 | - |
| 1/22/2025 | 2:24:21 PM | 7.900 | - |
| 1/22/2025 | 2:24:00 PM | 7.890 | - |
| 1/22/2025 | 2:23:06 PM | 7.900 | - |