| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:53:46 AM | 7.840 | - |
| 1/22/2025 | 11:53:10 AM | 7.850 | - |
| 1/22/2025 | 11:53:04 AM | 7.850 | - |
| 1/22/2025 | 11:52:27 AM | 7.850 | - |
| 1/22/2025 | 11:50:44 AM | 7.850 | - |
| 1/22/2025 | 11:50:28 AM | 7.860 | - |
| 1/22/2025 | 11:50:23 AM | 7.850 | - |
| 1/22/2025 | 11:50:12 AM | 7.850 | - |
| 1/22/2025 | 11:47:34 AM | 7.850 | - |
| 1/22/2025 | 11:47:09 AM | 7.840 | - |
| 1/22/2025 | 11:47:04 AM | 7.850 | - |
| 1/22/2025 | 11:46:39 AM | 7.840 | - |
| 1/22/2025 | 11:46:10 AM | 7.850 | - |