| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:23:01 PM | 7.890 | - |
| 1/22/2025 | 2:22:38 PM | 7.900 | - |
| 1/22/2025 | 2:22:25 PM | 7.890 | - |
| 1/22/2025 | 2:21:25 PM | 7.880 | - |
| 1/22/2025 | 2:20:19 PM | 7.890 | - |
| 1/22/2025 | 2:19:02 PM | 7.890 | - |
| 1/22/2025 | 2:18:18 PM | 7.870 | - |
| 1/22/2025 | 2:13:56 PM | 7.880 | - |
| 1/22/2025 | 2:11:21 PM | 7.870 | - |
| 1/22/2025 | 2:10:57 PM | 7.870 | - |
| 1/22/2025 | 2:09:27 PM | 7.870 | - |
| 1/22/2025 | 2:08:36 PM | 7.850 | - |
| 1/22/2025 | 2:07:23 PM | 7.830 | - |