| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:25 PM | 7.570 | - |
| 1/21/2025 | 9:54:57 PM | 7.560 | - |
| 1/21/2025 | 9:54:30 PM | 7.540 | - |
| 1/21/2025 | 9:54:02 PM | 7.560 | - |
| 1/21/2025 | 9:53:20 PM | 7.570 | - |
| 1/21/2025 | 9:52:44 PM | 7.560 | - |
| 1/21/2025 | 9:52:39 PM | 7.570 | - |
| 1/21/2025 | 9:52:29 PM | 7.570 | - |
| 1/21/2025 | 9:51:53 PM | 7.560 | - |
| 1/21/2025 | 9:51:10 PM | 7.570 | - |
| 1/21/2025 | 9:50:07 PM | 7.580 | - |
| 1/21/2025 | 9:49:55 PM | 7.590 | - |
| 1/21/2025 | 9:49:25 PM | 7.580 | - |