| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:26 PM | 6.370 | - |
| 1/10/2025 | 9:37:11 PM | 6.350 | - |
| 1/10/2025 | 9:36:55 PM | 6.330 | - |
| 1/10/2025 | 9:36:29 PM | 6.320 | - |
| 1/10/2025 | 9:36:09 PM | 6.300 | - |
| 1/10/2025 | 9:35:48 PM | 6.310 | - |
| 1/10/2025 | 9:35:36 PM | 6.320 | - |
| 1/10/2025 | 9:35:31 PM | 6.330 | - |
| 1/10/2025 | 9:34:53 PM | 6.310 | - |
| 1/10/2025 | 9:34:22 PM | 6.300 | - |
| 1/10/2025 | 9:33:55 PM | 6.310 | - |
| 1/10/2025 | 9:33:44 PM | 6.290 | - |
| 1/10/2025 | 9:33:29 PM | 6.310 | - |