| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:05:17 PM | 7.460 | - |
| 1/21/2025 | 7:05:02 PM | 7.450 | - |
| 1/21/2025 | 7:04:57 PM | 7.440 | - |
| 1/21/2025 | 7:04:37 PM | 7.430 | - |
| 1/21/2025 | 7:04:22 PM | 7.420 | - |
| 1/21/2025 | 7:04:17 PM | 7.420 | - |
| 1/21/2025 | 7:04:02 PM | 7.420 | - |
| 1/21/2025 | 7:03:49 PM | 7.410 | - |
| 1/21/2025 | 7:03:32 PM | 7.400 | - |
| 1/21/2025 | 7:03:22 PM | 7.390 | - |
| 1/21/2025 | 7:03:17 PM | 7.390 | - |
| 1/21/2025 | 7:02:42 PM | 7.410 | - |
| 1/21/2025 | 7:02:29 PM | 7.420 | - |