| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:33:19 PM | 7.100 | - |
| 1/21/2025 | 4:33:14 PM | 7.090 | - |
| 1/21/2025 | 4:32:30 PM | 7.110 | - |
| 1/21/2025 | 4:31:57 PM | 7.120 | - |
| 1/21/2025 | 4:31:36 PM | 7.120 | - |
| 1/21/2025 | 4:31:18 PM | 7.120 | - |
| 1/21/2025 | 4:31:00 PM | 7.120 | - |
| 1/21/2025 | 4:30:31 PM | 7.100 | - |
| 1/21/2025 | 4:29:44 PM | 7.090 | - |
| 1/21/2025 | 4:29:28 PM | 7.090 | - |
| 1/21/2025 | 4:29:08 PM | 7.090 | - |
| 1/21/2025 | 4:28:44 PM | 7.100 | - |
| 1/21/2025 | 4:28:13 PM | 7.090 | - |