| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:16:07 PM | 7.190 | - |
| 1/21/2025 | 3:16:02 PM | 7.190 | - |
| 1/21/2025 | 3:15:36 PM | 7.200 | - |
| 1/21/2025 | 3:15:26 PM | 7.190 | - |
| 1/21/2025 | 3:15:16 PM | 7.200 | - |
| 1/21/2025 | 3:07:17 PM | 7.190 | - |
| 1/21/2025 | 3:06:57 PM | 7.180 | - |
| 1/21/2025 | 3:06:48 PM | 7.190 | - |
| 1/21/2025 | 3:06:20 PM | 7.190 | - |
| 1/21/2025 | 3:06:15 PM | 7.180 | - |
| 1/21/2025 | 3:05:16 PM | 7.190 | - |
| 1/21/2025 | 3:00:54 PM | 7.200 | - |
| 1/21/2025 | 3:00:08 PM | 7.250 | - |