| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:19:43 PM | 7.170 | - |
| 1/21/2025 | 3:19:36 PM | 7.180 | - |
| 1/21/2025 | 3:19:26 PM | 7.180 | - |
| 1/21/2025 | 3:19:10 PM | 7.180 | - |
| 1/21/2025 | 3:19:03 PM | 7.170 | - |
| 1/21/2025 | 3:18:58 PM | 7.180 | - |
| 1/21/2025 | 3:18:42 PM | 7.170 | - |
| 1/21/2025 | 3:18:06 PM | 7.180 | - |
| 1/21/2025 | 3:17:23 PM | 7.190 | - |
| 1/21/2025 | 3:17:12 PM | 7.180 | - |
| 1/21/2025 | 3:17:02 PM | 7.190 | - |
| 1/21/2025 | 3:16:46 PM | 7.200 | - |
| 1/21/2025 | 3:16:36 PM | 7.190 | - |