| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:26:29 PM | 7.180 | - |
| 1/21/2025 | 3:26:13 PM | 7.180 | - |
| 1/21/2025 | 3:26:07 PM | 7.170 | - |
| 1/21/2025 | 3:23:30 PM | 7.170 | - |
| 1/21/2025 | 3:23:25 PM | 7.160 | - |
| 1/21/2025 | 3:22:59 PM | 7.170 | - |
| 1/21/2025 | 3:22:46 PM | 7.170 | - |
| 1/21/2025 | 3:22:25 PM | 7.170 | - |
| 1/21/2025 | 3:21:07 PM | 7.170 | - |
| 1/21/2025 | 3:21:02 PM | 7.160 | - |
| 1/21/2025 | 3:20:41 PM | 7.170 | - |
| 1/21/2025 | 3:20:36 PM | 7.180 | - |
| 1/21/2025 | 3:19:56 PM | 7.180 | - |