| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:27:34 PM | 7.560 | - |
| 1/20/2025 | 6:27:29 PM | 7.550 | - |
| 1/20/2025 | 6:27:26 PM | 7.540 | - |
| 1/20/2025 | 6:27:25 PM | 7.550 | - |
| 1/20/2025 | 6:27:22 PM | 7.560 | - |
| 1/20/2025 | 6:27:18 PM | 7.550 | - |
| 1/20/2025 | 6:27:16 PM | 7.560 | - |
| 1/20/2025 | 6:27:14 PM | 7.550 | - |
| 1/20/2025 | 6:27:13 PM | 7.560 | - |
| 1/20/2025 | 6:27:10 PM | 7.550 | - |
| 1/20/2025 | 6:27:02 PM | 7.480 | - |
| 1/20/2025 | 6:26:55 PM | 7.470 | - |
| 1/20/2025 | 6:26:48 PM | 7.470 | - |