| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:22:18 PM | 7.460 | - |
| 1/20/2025 | 5:21:57 PM | 7.470 | - |
| 1/20/2025 | 5:21:25 PM | 7.470 | - |
| 1/20/2025 | 5:21:00 PM | 7.470 | - |
| 1/20/2025 | 5:20:49 PM | 7.470 | - |
| 1/20/2025 | 5:20:37 PM | 7.470 | - |
| 1/20/2025 | 5:20:25 PM | 7.470 | - |
| 1/20/2025 | 5:19:53 PM | 7.480 | - |
| 1/20/2025 | 5:19:30 PM | 7.470 | - |
| 1/20/2025 | 5:19:18 PM | 7.450 | - |
| 1/20/2025 | 5:18:40 PM | 7.450 | - |
| 1/20/2025 | 5:18:20 PM | 7.450 | - |
| 1/20/2025 | 5:18:10 PM | 7.460 | - |