| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:52:34 PM | 7.430 | - |
| 1/20/2025 | 4:52:13 PM | 7.440 | - |
| 1/20/2025 | 4:51:56 PM | 7.440 | - |
| 1/20/2025 | 4:51:41 PM | 7.440 | - |
| 1/20/2025 | 4:51:12 PM | 7.440 | - |
| 1/20/2025 | 4:51:07 PM | 7.440 | - |
| 1/20/2025 | 4:50:51 PM | 7.430 | - |
| 1/20/2025 | 4:50:29 PM | 7.440 | - |
| 1/20/2025 | 4:50:14 PM | 7.440 | - |
| 1/20/2025 | 4:49:58 PM | 7.430 | - |
| 1/20/2025 | 4:49:53 PM | 7.430 | - |
| 1/20/2025 | 4:49:39 PM | 7.430 | - |
| 1/20/2025 | 4:49:27 PM | 7.430 | - |