| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:57:24 PM | 7.450 | - |
| 1/20/2025 | 4:57:17 PM | 7.440 | - |
| 1/20/2025 | 4:56:42 PM | 7.450 | - |
| 1/20/2025 | 4:56:31 PM | 7.440 | - |
| 1/20/2025 | 4:56:16 PM | 7.440 | - |
| 1/20/2025 | 4:55:50 PM | 7.440 | - |
| 1/20/2025 | 4:55:30 PM | 7.440 | - |
| 1/20/2025 | 4:55:13 PM | 7.450 | - |
| 1/20/2025 | 4:55:08 PM | 7.440 | - |
| 1/20/2025 | 4:53:43 PM | 7.440 | - |
| 1/20/2025 | 4:53:23 PM | 7.440 | - |
| 1/20/2025 | 4:53:13 PM | 7.440 | - |
| 1/20/2025 | 4:52:49 PM | 7.440 | - |