| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:02:53 PM | 7.460 | - |
| 1/20/2025 | 5:02:38 PM | 7.450 | - |
| 1/20/2025 | 5:02:17 PM | 7.450 | - |
| 1/20/2025 | 5:02:12 PM | 7.460 | - |
| 1/20/2025 | 5:01:53 PM | 7.460 | - |
| 1/20/2025 | 5:01:17 PM | 7.450 | - |
| 1/20/2025 | 5:00:59 PM | 7.440 | - |
| 1/20/2025 | 5:00:53 PM | 7.450 | - |
| 1/20/2025 | 5:00:38 PM | 7.440 | - |
| 1/20/2025 | 5:00:14 PM | 7.450 | - |
| 1/20/2025 | 4:59:19 PM | 7.450 | - |
| 1/20/2025 | 4:58:57 PM | 7.440 | - |
| 1/20/2025 | 4:58:25 PM | 7.440 | - |