| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:01 PM | 6.320 | - |
| 1/10/2025 | 9:40:56 PM | 6.310 | - |
| 1/10/2025 | 9:40:30 PM | 6.330 | - |
| 1/10/2025 | 9:40:15 PM | 6.340 | - |
| 1/10/2025 | 9:39:40 PM | 6.310 | - |
| 1/10/2025 | 9:39:32 PM | 6.320 | - |
| 1/10/2025 | 9:39:20 PM | 6.350 | - |
| 1/10/2025 | 9:39:09 PM | 6.360 | - |
| 1/10/2025 | 9:38:53 PM | 6.390 | - |
| 1/10/2025 | 9:38:20 PM | 6.370 | - |
| 1/10/2025 | 9:37:58 PM | 6.380 | - |
| 1/10/2025 | 9:37:48 PM | 6.360 | - |
| 1/10/2025 | 9:37:31 PM | 6.350 | - |