| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:08:52 PM | 7.450 | - |
| 1/20/2025 | 5:08:27 PM | 7.450 | - |
| 1/20/2025 | 5:08:14 PM | 7.450 | - |
| 1/20/2025 | 5:06:27 PM | 7.450 | - |
| 1/20/2025 | 5:06:17 PM | 7.450 | - |
| 1/20/2025 | 5:05:51 PM | 7.460 | - |
| 1/20/2025 | 5:05:39 PM | 7.450 | - |
| 1/20/2025 | 5:05:28 PM | 7.450 | - |
| 1/20/2025 | 5:05:08 PM | 7.450 | - |
| 1/20/2025 | 5:04:20 PM | 7.450 | - |
| 1/20/2025 | 5:03:59 PM | 7.450 | - |
| 1/20/2025 | 5:03:35 PM | 7.450 | - |
| 1/20/2025 | 5:03:07 PM | 7.460 | - |