| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:19:24 AM | 7.420 | - |
| 1/20/2025 | 9:18:15 AM | 7.420 | - |
| 1/20/2025 | 9:17:55 AM | 7.420 | - |
| 1/20/2025 | 9:17:44 AM | 7.430 | - |
| 1/20/2025 | 9:17:25 AM | 7.430 | - |
| 1/20/2025 | 9:17:04 AM | 7.430 | - |
| 1/20/2025 | 9:16:41 AM | 7.430 | - |
| 1/20/2025 | 9:16:21 AM | 7.430 | - |
| 1/20/2025 | 9:16:03 AM | 7.430 | - |
| 1/20/2025 | 9:15:51 AM | 7.420 | - |
| 1/20/2025 | 9:15:36 AM | 7.430 | - |
| 1/20/2025 | 9:15:10 AM | 7.440 | - |
| 1/20/2025 | 9:14:31 AM | 7.430 | - |