| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:39:25 PM | 7.190 | - |
| 1/17/2025 | 8:39:17 PM | 7.190 | - |
| 1/17/2025 | 8:37:25 PM | 7.200 | - |
| 1/17/2025 | 8:37:14 PM | 7.190 | - |
| 1/17/2025 | 8:37:09 PM | 7.200 | - |
| 1/17/2025 | 8:37:04 PM | 7.190 | - |
| 1/17/2025 | 8:36:59 PM | 7.200 | - |
| 1/17/2025 | 8:36:25 PM | 7.190 | - |
| 1/17/2025 | 8:35:51 PM | 7.170 | - |
| 1/17/2025 | 8:35:11 PM | 7.160 | - |
| 1/17/2025 | 8:34:49 PM | 7.150 | - |
| 1/17/2025 | 8:34:07 PM | 7.160 | - |
| 1/17/2025 | 8:33:56 PM | 7.150 | - |