| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:54:28 PM | 7.330 | - |
| 1/17/2025 | 5:53:25 PM | 7.330 | - |
| 1/17/2025 | 5:52:35 PM | 7.340 | - |
| 1/17/2025 | 5:52:30 PM | 7.330 | - |
| 1/17/2025 | 5:52:15 PM | 7.340 | - |
| 1/17/2025 | 5:51:56 PM | 7.310 | - |
| 1/17/2025 | 5:51:35 PM | 7.320 | - |
| 1/17/2025 | 5:50:01 PM | 7.310 | - |
| 1/17/2025 | 5:49:35 PM | 7.320 | - |
| 1/17/2025 | 5:49:24 PM | 7.310 | - |
| 1/17/2025 | 5:49:14 PM | 7.330 | - |
| 1/17/2025 | 5:48:16 PM | 7.320 | - |
| 1/17/2025 | 5:48:06 PM | 7.350 | - |