| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:26:20 PM | 7.350 | - |
| 1/17/2025 | 4:25:54 PM | 7.350 | - |
| 1/17/2025 | 4:24:57 PM | 7.360 | - |
| 1/17/2025 | 4:24:47 PM | 7.360 | - |
| 1/17/2025 | 4:24:24 PM | 7.350 | - |
| 1/17/2025 | 4:24:08 PM | 7.360 | - |
| 1/17/2025 | 4:23:49 PM | 7.360 | - |
| 1/17/2025 | 4:23:33 PM | 7.350 | - |
| 1/17/2025 | 4:23:05 PM | 7.330 | - |
| 1/17/2025 | 4:22:46 PM | 7.320 | - |
| 1/17/2025 | 4:22:07 PM | 7.350 | - |
| 1/17/2025 | 4:21:31 PM | 7.350 | - |
| 1/17/2025 | 4:21:21 PM | 7.360 | - |