| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:35:14 PM | 7.370 | - |
| 1/17/2025 | 4:34:04 PM | 7.370 | - |
| 1/17/2025 | 4:33:22 PM | 7.370 | - |
| 1/17/2025 | 4:32:29 PM | 7.360 | - |
| 1/17/2025 | 4:30:13 PM | 7.370 | - |
| 1/17/2025 | 4:30:04 PM | 7.380 | - |
| 1/17/2025 | 4:29:36 PM | 7.360 | - |
| 1/17/2025 | 4:29:02 PM | 7.350 | - |
| 1/17/2025 | 4:28:45 PM | 7.340 | - |
| 1/17/2025 | 4:28:36 PM | 7.330 | - |
| 1/17/2025 | 4:28:05 PM | 7.310 | - |
| 1/17/2025 | 4:27:11 PM | 7.320 | - |
| 1/17/2025 | 4:26:38 PM | 7.330 | - |