| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:39:27 PM | 7.280 | - |
| 1/17/2025 | 4:39:00 PM | 7.290 | - |
| 1/17/2025 | 4:38:50 PM | 7.290 | - |
| 1/17/2025 | 4:38:39 PM | 7.290 | - |
| 1/17/2025 | 4:38:23 PM | 7.290 | - |
| 1/17/2025 | 4:38:06 PM | 7.310 | - |
| 1/17/2025 | 4:37:44 PM | 7.310 | - |
| 1/17/2025 | 4:37:28 PM | 7.310 | - |
| 1/17/2025 | 4:37:05 PM | 7.320 | - |
| 1/17/2025 | 4:36:55 PM | 7.320 | - |
| 1/17/2025 | 4:36:30 PM | 7.350 | - |
| 1/17/2025 | 4:36:11 PM | 7.360 | - |
| 1/17/2025 | 4:35:20 PM | 7.370 | - |