| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:45:32 PM | 7.250 | - |
| 1/17/2025 | 4:45:23 PM | 7.240 | - |
| 1/17/2025 | 4:45:02 PM | 7.240 | - |
| 1/17/2025 | 4:44:55 PM | 7.240 | - |
| 1/17/2025 | 4:44:27 PM | 7.230 | - |
| 1/17/2025 | 4:44:03 PM | 7.240 | - |
| 1/17/2025 | 4:43:52 PM | 7.270 | - |
| 1/17/2025 | 4:43:14 PM | 7.280 | - |
| 1/17/2025 | 4:42:38 PM | 7.310 | - |
| 1/17/2025 | 4:41:32 PM | 7.300 | - |
| 1/17/2025 | 4:41:26 PM | 7.290 | - |
| 1/17/2025 | 4:40:58 PM | 7.300 | - |
| 1/17/2025 | 4:39:51 PM | 7.290 | - |