| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:50:41 PM | 7.270 | - |
| 1/17/2025 | 4:50:13 PM | 7.270 | - |
| 1/17/2025 | 4:50:08 PM | 7.260 | - |
| 1/17/2025 | 4:49:51 PM | 7.230 | - |
| 1/17/2025 | 4:49:30 PM | 7.220 | - |
| 1/17/2025 | 4:48:43 PM | 7.230 | - |
| 1/17/2025 | 4:48:19 PM | 7.230 | - |
| 1/17/2025 | 4:48:08 PM | 7.240 | - |
| 1/17/2025 | 4:47:46 PM | 7.240 | - |
| 1/17/2025 | 4:47:21 PM | 7.250 | - |
| 1/17/2025 | 4:46:50 PM | 7.250 | - |
| 1/17/2025 | 4:46:45 PM | 7.250 | - |
| 1/17/2025 | 4:46:30 PM | 7.240 | - |