| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 4:55:28 PM | 7.290 | - |
| 1/17/2025 | 4:55:05 PM | 7.280 | - |
| 1/17/2025 | 4:54:49 PM | 7.270 | - |
| 1/17/2025 | 4:54:34 PM | 7.280 | - |
| 1/17/2025 | 4:54:14 PM | 7.270 | - |
| 1/17/2025 | 4:53:44 PM | 7.260 | - |
| 1/17/2025 | 4:52:45 PM | 7.270 | - |
| 1/17/2025 | 4:52:29 PM | 7.260 | - |
| 1/17/2025 | 4:52:22 PM | 7.250 | - |
| 1/17/2025 | 4:51:54 PM | 7.270 | - |
| 1/17/2025 | 4:51:49 PM | 7.260 | - |
| 1/17/2025 | 4:51:21 PM | 7.290 | - |
| 1/17/2025 | 4:50:51 PM | 7.280 | - |