| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:49 PM | 6.300 | - |
| 1/10/2025 | 9:43:37 PM | 6.300 | - |
| 1/10/2025 | 9:43:26 PM | 6.300 | - |
| 1/10/2025 | 9:43:01 PM | 6.290 | - |
| 1/10/2025 | 9:42:55 PM | 6.280 | - |
| 1/10/2025 | 9:42:39 PM | 6.290 | - |
| 1/10/2025 | 9:42:32 PM | 6.280 | - |
| 1/10/2025 | 9:42:20 PM | 6.280 | - |
| 1/10/2025 | 9:42:07 PM | 6.270 | - |
| 1/10/2025 | 9:41:57 PM | 6.270 | - |
| 1/10/2025 | 9:41:42 PM | 6.310 | - |
| 1/10/2025 | 9:41:37 PM | 6.310 | - |
| 1/10/2025 | 9:41:19 PM | 6.310 | - |