| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:11:36 PM | 7.240 | - |
| 1/17/2025 | 5:11:14 PM | 7.250 | - |
| 1/17/2025 | 5:11:09 PM | 7.240 | - |
| 1/17/2025 | 5:10:45 PM | 7.240 | - |
| 1/17/2025 | 5:09:40 PM | 7.250 | - |
| 1/17/2025 | 5:09:30 PM | 7.240 | - |
| 1/17/2025 | 5:09:12 PM | 7.250 | - |
| 1/17/2025 | 5:09:02 PM | 7.240 | - |
| 1/17/2025 | 5:08:42 PM | 7.240 | - |
| 1/17/2025 | 5:07:45 PM | 7.250 | - |
| 1/17/2025 | 5:07:30 PM | 7.240 | - |
| 1/17/2025 | 5:07:17 PM | 7.240 | - |
| 1/17/2025 | 5:06:34 PM | 7.240 | - |