| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:15:34 PM | 7.300 | - |
| 1/17/2025 | 5:15:25 PM | 7.290 | - |
| 1/17/2025 | 5:15:13 PM | 7.270 | - |
| 1/17/2025 | 5:14:53 PM | 7.280 | - |
| 1/17/2025 | 5:14:40 PM | 7.290 | - |
| 1/17/2025 | 5:14:29 PM | 7.270 | - |
| 1/17/2025 | 5:14:08 PM | 7.250 | - |
| 1/17/2025 | 5:13:52 PM | 7.240 | - |
| 1/17/2025 | 5:13:23 PM | 7.240 | - |
| 1/17/2025 | 5:13:13 PM | 7.240 | - |
| 1/17/2025 | 5:12:58 PM | 7.250 | - |
| 1/17/2025 | 5:12:53 PM | 7.250 | - |
| 1/17/2025 | 5:12:38 PM | 7.230 | - |