| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:05:46 PM | 7.250 | - |
| 1/17/2025 | 5:05:35 PM | 7.260 | - |
| 1/17/2025 | 5:05:20 PM | 7.240 | - |
| 1/17/2025 | 5:04:55 PM | 7.240 | - |
| 1/17/2025 | 5:04:22 PM | 7.240 | - |
| 1/17/2025 | 5:03:39 PM | 7.240 | - |
| 1/17/2025 | 5:02:57 PM | 7.220 | - |
| 1/17/2025 | 5:02:49 PM | 7.230 | - |
| 1/17/2025 | 5:02:33 PM | 7.220 | - |
| 1/17/2025 | 5:02:14 PM | 7.240 | - |
| 1/17/2025 | 5:01:49 PM | 7.230 | - |
| 1/17/2025 | 5:01:33 PM | 7.240 | - |
| 1/17/2025 | 5:01:07 PM | 7.240 | - |