| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:34:28 PM | 7.270 | - |
| 1/17/2025 | 5:34:14 PM | 7.290 | - |
| 1/17/2025 | 5:33:52 PM | 7.330 | - |
| 1/17/2025 | 5:33:03 PM | 7.360 | - |
| 1/17/2025 | 5:32:57 PM | 7.370 | - |
| 1/17/2025 | 5:31:56 PM | 7.380 | - |
| 1/17/2025 | 5:31:38 PM | 7.370 | - |
| 1/17/2025 | 5:31:11 PM | 7.410 | - |
| 1/17/2025 | 5:30:55 PM | 7.420 | - |
| 1/17/2025 | 5:30:50 PM | 7.430 | - |
| 1/17/2025 | 5:30:07 PM | 7.450 | - |
| 1/17/2025 | 5:29:54 PM | 7.430 | - |
| 1/17/2025 | 5:29:39 PM | 7.440 | - |