| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:38:19 PM | 7.330 | - |
| 1/17/2025 | 5:38:09 PM | 7.330 | - |
| 1/17/2025 | 5:37:41 PM | 7.350 | - |
| 1/17/2025 | 5:37:36 PM | 7.340 | - |
| 1/17/2025 | 5:36:52 PM | 7.350 | - |
| 1/17/2025 | 5:36:36 PM | 7.360 | - |
| 1/17/2025 | 5:36:15 PM | 7.350 | - |
| 1/17/2025 | 5:35:46 PM | 7.340 | - |
| 1/17/2025 | 5:35:28 PM | 7.310 | - |
| 1/17/2025 | 5:35:17 PM | 7.300 | - |
| 1/17/2025 | 5:35:01 PM | 7.300 | - |
| 1/17/2025 | 5:34:51 PM | 7.300 | - |
| 1/17/2025 | 5:34:41 PM | 7.300 | - |