| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:29:29 PM | 7.430 | - |
| 1/17/2025 | 5:29:04 PM | 7.410 | - |
| 1/17/2025 | 5:28:33 PM | 7.420 | - |
| 1/17/2025 | 5:28:04 PM | 7.410 | - |
| 1/17/2025 | 5:27:11 PM | 7.400 | - |
| 1/17/2025 | 5:26:56 PM | 7.370 | - |
| 1/17/2025 | 5:26:38 PM | 7.370 | - |
| 1/17/2025 | 5:26:25 PM | 7.360 | - |
| 1/17/2025 | 5:26:08 PM | 7.360 | - |
| 1/17/2025 | 5:25:49 PM | 7.350 | - |
| 1/17/2025 | 5:25:44 PM | 7.340 | - |
| 1/17/2025 | 5:24:09 PM | 7.310 | - |
| 1/17/2025 | 5:24:04 PM | 7.300 | - |