| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:45:59 PM | 7.390 | - |
| 1/17/2025 | 5:45:54 PM | 7.400 | - |
| 1/17/2025 | 5:45:49 PM | 7.360 | - |
| 1/17/2025 | 5:44:44 PM | 7.360 | - |
| 1/17/2025 | 5:43:15 PM | 7.370 | - |
| 1/17/2025 | 5:42:05 PM | 7.370 | - |
| 1/17/2025 | 5:40:21 PM | 7.380 | - |
| 1/17/2025 | 5:40:16 PM | 7.370 | - |
| 1/17/2025 | 5:39:57 PM | 7.370 | - |
| 1/17/2025 | 5:39:44 PM | 7.360 | - |
| 1/17/2025 | 5:39:27 PM | 7.370 | - |
| 1/17/2025 | 5:39:12 PM | 7.370 | - |
| 1/17/2025 | 5:38:29 PM | 7.350 | - |