| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:51:56 PM | 7.310 | - |
| 1/17/2025 | 5:51:35 PM | 7.320 | - |
| 1/17/2025 | 5:50:01 PM | 7.310 | - |
| 1/17/2025 | 5:49:35 PM | 7.320 | - |
| 1/17/2025 | 5:49:24 PM | 7.310 | - |
| 1/17/2025 | 5:49:14 PM | 7.330 | - |
| 1/17/2025 | 5:48:16 PM | 7.320 | - |
| 1/17/2025 | 5:48:06 PM | 7.350 | - |
| 1/17/2025 | 5:48:01 PM | 7.340 | - |
| 1/17/2025 | 5:47:35 PM | 7.360 | - |
| 1/17/2025 | 5:47:02 PM | 7.330 | - |
| 1/17/2025 | 5:46:39 PM | 7.370 | - |
| 1/17/2025 | 5:46:17 PM | 7.380 | - |