| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:47:55 | 6,240 | - |
| 10.01.2025 | 21:47:39 | 6,240 | - |
| 10.01.2025 | 21:47:25 | 6,250 | - |
| 10.01.2025 | 21:47:20 | 6,240 | - |
| 10.01.2025 | 21:47:05 | 6,230 | - |
| 10.01.2025 | 21:46:40 | 6,220 | - |
| 10.01.2025 | 21:46:18 | 6,230 | - |
| 10.01.2025 | 21:46:06 | 6,270 | - |
| 10.01.2025 | 21:45:32 | 6,260 | - |
| 10.01.2025 | 21:45:21 | 6,270 | - |
| 10.01.2025 | 21:44:43 | 6,270 | - |
| 10.01.2025 | 21:44:18 | 6,270 | - |
| 10.01.2025 | 21:43:59 | 6,270 | - |