| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:58:13 PM | 7.320 | - |
| 1/17/2025 | 5:58:08 PM | 7.330 | - |
| 1/17/2025 | 5:57:22 PM | 7.330 | - |
| 1/17/2025 | 5:57:09 PM | 7.320 | - |
| 1/17/2025 | 5:56:15 PM | 7.310 | - |
| 1/17/2025 | 5:55:01 PM | 7.320 | - |
| 1/17/2025 | 5:54:51 PM | 7.330 | - |
| 1/17/2025 | 5:54:46 PM | 7.330 | - |
| 1/17/2025 | 5:54:28 PM | 7.330 | - |
| 1/17/2025 | 5:53:25 PM | 7.330 | - |
| 1/17/2025 | 5:52:35 PM | 7.340 | - |
| 1/17/2025 | 5:52:30 PM | 7.330 | - |
| 1/17/2025 | 5:52:15 PM | 7.340 | - |