| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 5:00:02 PM | 7.240 | - |
| 1/17/2025 | 4:59:47 PM | 7.250 | - |
| 1/17/2025 | 4:58:54 PM | 7.240 | - |
| 1/17/2025 | 4:58:45 PM | 7.250 | - |
| 1/17/2025 | 4:58:24 PM | 7.250 | - |
| 1/17/2025 | 4:58:07 PM | 7.240 | - |
| 1/17/2025 | 4:57:55 PM | 7.250 | - |
| 1/17/2025 | 4:57:25 PM | 7.250 | - |
| 1/17/2025 | 4:57:20 PM | 7.260 | - |
| 1/17/2025 | 4:56:40 PM | 7.280 | - |
| 1/17/2025 | 4:56:13 PM | 7.280 | - |
| 1/17/2025 | 4:56:08 PM | 7.270 | - |
| 1/17/2025 | 4:55:28 PM | 7.290 | - |