| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:20:19 AM | 7.400 | - |
| 1/17/2025 | 9:20:07 AM | 7.410 | - |
| 1/17/2025 | 9:19:29 AM | 7.400 | - |
| 1/17/2025 | 9:18:41 AM | 7.410 | - |
| 1/17/2025 | 9:18:28 AM | 7.400 | - |
| 1/17/2025 | 9:18:23 AM | 7.410 | - |
| 1/17/2025 | 9:17:55 AM | 7.400 | - |
| 1/17/2025 | 9:17:41 AM | 7.410 | - |
| 1/17/2025 | 9:17:31 AM | 7.400 | - |
| 1/17/2025 | 9:17:02 AM | 7.410 | - |
| 1/17/2025 | 9:15:55 AM | 7.400 | - |
| 1/17/2025 | 9:15:13 AM | 7.410 | - |
| 1/17/2025 | 9:13:14 AM | 7.410 | - |