| Date | Time | Last | Volume |
|---|---|---|---|
| 1/16/2025 | 4:55:28 PM | 7.330 | - |
| 1/16/2025 | 4:55:01 PM | 7.310 | - |
| 1/16/2025 | 4:54:13 PM | 7.320 | - |
| 1/16/2025 | 4:54:03 PM | 7.320 | - |
| 1/16/2025 | 4:53:10 PM | 7.320 | - |
| 1/16/2025 | 4:52:49 PM | 7.340 | - |
| 1/16/2025 | 4:52:27 PM | 7.330 | - |
| 1/16/2025 | 4:52:17 PM | 7.340 | - |
| 1/16/2025 | 4:51:42 PM | 7.350 | - |
| 1/16/2025 | 4:51:04 PM | 7.350 | - |
| 1/16/2025 | 4:50:24 PM | 7.340 | - |
| 1/16/2025 | 4:50:10 PM | 7.340 | - |
| 1/16/2025 | 4:49:43 PM | 7.340 | - |